Netflix - Биржевая Цена

Биржевая цена
1,279.00
Изменение за день
-14.60 -1.13%
Ежемесячно
5.01%
Ежегодный
87.40%
Q3 прогноз
1,322.64

Цена Chg День Год Дата
Rakuten 776.40 -8.60 -1.10% -9.70% 2025-07-02
Tencent Holdings 501.50 -1.50 -0.30% 32.18% 2025-07-02
Akamai 79.00 -0.61 -0.77% -12.54% 2025-07-02
Amazon 221.35 0.89 0.40% 12.06% 2025-07-02
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Booking Holdings 5,660.00 -70.73 -1.23% 44.50% 2025-07-02
Paramount Global 13.11 -0.06 -0.42% 14.35% 2025-07-02
Charter Communications 413.79 -4.43 -1.06% 37.44% 2025-07-02
Comcast 35.97 -0.36 -0.99% -5.47% 2025-07-02
Salesforce 268.14 -3.77 -1.39% 4.55% 2025-07-02
Criteo 24.27 0.31 1.29% -36.37% 2025-07-01
Walt Disney 122.90 -0.59 -0.48% 24.65% 2025-07-02
Warner Bros Discovery 11.02 0.08 0.73% 52.42% 2025-07-02
Electronic Arts EA 158.63 -0.43 -0.27% 14.39% 2025-07-02
eBay 76.07 -0.03 -0.04% 44.59% 2025-07-02
Expedia 171.26 -2.78 -1.60% 37.84% 2025-07-02
Meta 717.25 -1.97 -0.27% 40.70% 2025-07-02
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Interpublic Of Companies 25.19 0.06 0.22% -12.46% 2025-07-02
Lyft 15.96 -0.23 -1.42% 19.19% 2025-07-02
Microsoft 491.32 -0.73 -0.15% 6.75% 2025-07-02
Match 32.73 0.22 0.68% 10.87% 2025-07-02
Netflix 1,279.00 -14.60 -1.13% 87.40% 2025-07-02
Nexstar Broadcasting 180.29 2.43 1.37% 7.66% 2025-07-02
Omnicom 74.27 0.44 0.60% -16.77% 2025-07-02
Peloton Interactive 6.70 0.10 1.44% 98.66% 2025-07-02
PayPal 76.77 1.48 1.97% 28.81% 2025-07-02
Sirius XM 23.88 0.25 1.06% -23.09% 2025-07-02
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
TripAdvisor 14.48 0.61 4.36% -18.36% 2025-07-02
Take Two Interactive Software 240.79 0.69 0.29% 55.66% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Verizon 43.70 0.02 0.05% 6.30% 2025-07-02
TKO Group 175.61 -6.34 -3.48% 59.43% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01

Цена День Год Дата
US500 6220 21.94 0.35% 12.33% 2025-07-02
USND 20361 157.84 0.78% 11.94% 2025-07-02
US400 3156 16.07 0.51% 8.15% 2025-07-02
US100 22640 161.92 0.72% 12.15% 2025-07-02